Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $1.14 151,723 1:1 $1.18 $1.22 $1.14
Sep 19, 2023 $1.18 154,300 1:1 $1.16 $1.24 $1.11
Sep 20, 2023 $1.17 96,674 1:1 $1.16 $1.24 $1.15
Sep 21, 2023 $1.08 47,865 1:1 $1.15 $1.18 $1.08
Sep 22, 2023 $1.14 39,725 1:1 $1.10 $1.18 $1.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.