Historic Price Lookup
Week of February 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor |
Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 17, 2026 | $0.54 | 4,200 | 1:1 | $0.52 | $0.54 | $0.52 |
| February 18, 2026 | $0.52 | 7,500 | 1:1 | $0.55 | $0.55 | $0.52 |
| February 19, 2026 | $0.59 | 15,000 | 1:1 | $0.52 | $0.60 | $0.52 |
| February 20, 2026 | $0.50 | 186,726 | 1:1 | $0.57 | $0.57 | $0.47 |
NOTE: Closing Price, Day’s High/Low, Day’s Volume reflect split-adjusted data where applicable. Quotes may be delayed. Source: EODHD.