Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $1.26 | 64,300 | 1:1 | $1.28 | $1.28 | $1.20 |
| Apr 30, 2024 | $1.47 | 1,190,200 | 1:1 | $1.27 | $1.55 | $1.21 |
| May 01, 2024 | $1.27 | 405,928 | 1:1 | $1.49 | $1.49 | $1.26 |
| May 02, 2024 | $1.29 | 385,741 | 1:1 | $1.28 | $1.35 | $1.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.